Ngày Mở cửa Đóng cửa Thay đổi %Thay đổi KLGD khớp lệnh KLGD thỏa thuận KLGD tổng cộng GTGD khớp lệnh (tỷ) GTGD thỏa thuận (tỷ) GTGD tổng cộng (tỷ)
18/10/2017 109.84 109.43 -0.41 -0.38% 48,432,622 0 53,529,938 0.00 0.00 988.85
17/10/2017 109.30 109.84 +0.54 +0.49% 50,152,068 0 127,676,877 0.00 0.00 3,032.93
16/10/2017 109.11 109.30 +0.19 +0.18% 44,981,535 0 45,678,956 0.00 0.00 536.53
13/10/2017 108.38 109.11 +0.73 +0.67% 40,202,640 0 42,363,152 0.00 0.00 542.92
12/10/2017 108.65 108.38 -0.27 -0.25% 34,356,645 0 48,841,724 0.00 0.00 1,180.06
11/10/2017 108.57 108.65 +0.08 +0.08% 46,698,666 0 47,825,273 0.00 0.00 594.07
10/10/2017 108.41 108.57 -0.18 -0.16% 38,491,804 0 38,985,163 0.00 0.00 496.28
09/10/2017 107.98 108.75 +0.77 +0.71% 50,908,842 0 58,505,716 0.00 0.00 1,033.91
06/10/2017 106.96 107.98 +1.02 +0.95% 48,723,769 0 51,775,233 0.00 0.00 655.09
05/10/2017 107.43 106.96 -0.47 -0.44% 46,507,470 0 47,298,241 0.00 0.00 557.13
04/10/2017 106.53 107.43 +0.90 +0.84% 35,291,052 0 35,982,026 0.00 0.00 397.51
03/10/2017 107.51 106.53 -0.98 -0.91% 51,928,180 0 52,169,791 0.00 0.00 581.39
02/10/2017 107.66 107.51 -0.15 -0.13% 50,778,829 0 51,937,648 0.00 0.00 468.75
29/09/2017 107.66 107.66 +0.23 +0.22% 59,382,734 0 62,497,498 0.00 0.00 528.87
28/09/2017 107.52 107.43 -0.09 -0.08% 58,076,516 0 63,452,519 0.00 0.00 803.03
27/09/2017 107.91 107.52 -0.39 -0.36% 50,161,982 0 64,482,237 0.00 0.00 929.53
26/09/2017 107.34 107.91 +0.57 +0.53% 66,493,376 0 80,007,060 0.00 0.00 949.16
25/09/2017 106.52 107.34 +0.82 +0.77% 62,363,250 0 64,337,187 0.00 0.00 730.83
22/09/2017 105.75 106.52 +0.77 +0.73% 70,852,583 0 92,943,789 0.00 0.00 977.21
21/09/2017 105.18 105.75 +0.57 +0.54% 72,745,759 0 83,813,293 0.00 0.00 779.02
Hiển thị
110