Ngày Mở cửa Đóng cửa Thay đổi %Thay đổi KLGD khớp lệnh KLGD thỏa thuận KLGD tổng cộng GTGD khớp lệnh (tỷ) GTGD thỏa thuận (tỷ) GTGD tổng cộng (tỷ)
13/02/2018 122.02 124.31 +2.29 +1.88% 45,173,374 0 48,031,229 0.00 0.00 915.61
12/02/2018 117.50 122.02 +4.52 +3.85% 40,547,331 0 43,107,831 0.00 0.00 617.80
09/02/2018 116.94 117.50 +0.56 +0.48% 62,968,346 0 67,504,371 0.00 0.00 950.33
08/02/2018 119.62 116.94 -2.68 -2.24% 46,482,519 0 51,322,731 0.00 0.00 674.73
07/02/2018 115.64 119.62 +3.98 +3.45% 57,424,249 0 58,064,253 0.00 0.00 852.87
06/02/2018 118.94 115.64 -3.30 -2.78% 116,534,254 0 126,941,954 0.00 0.00 1,780.64
05/02/2018 123.97 118.94 -5.03 -4.06% 76,920,127 0 92,540,240 0.00 0.00 1,287.45
02/02/2018 123.15 123.97 +0.82 +0.67% 54,135,458 0 55,195,960 0.00 0.00 841.42
01/02/2018 125.90 123.15 -2.75 -2.18% 102,681,061 0 114,538,863 0.00 0.00 1,762.78
31/01/2018 127.36 125.90 -1.46 -1.15% 91,027,887 0 101,074,925 0.00 0.00 2,013.46
30/01/2018 127.35 127.36 +0.01 +0.01% 76,642,139 0 77,694,730 0.00 0.00 1,366.10
29/01/2018 126.82 127.35 +0.53 +0.41% 78,580,487 0 94,471,992 0.00 0.00 1,447.79
26/01/2018 126.62 126.82 +0.20 +0.16% 71,672,288 0 73,793,696 0.00 0.00 1,241.18
25/01/2018 126.26 126.62 +0.36 +0.29% 87,502,614 0 100,385,143 0.00 0.00 1,696.45
24/01/2018 126.32 126.26 -0.06 -0.05% 59,514,795 0 60,197,036 0.00 0.00 1,087.12
23/01/2018 123.88 126.32 +2.44 +1.97% 79,649,976 0 94,501,393 0.00 0.00 1,507.85
22/01/2018 122.39 123.88 +1.49 +1.22% 79,680,652 0 84,816,195 0.00 0.00 1,336.37
19/01/2018 121.90 122.39 +0.49 +0.41% 72,489,342 0 74,727,451 0.00 0.00 1,160.19
18/01/2018 120.42 121.90 +1.48 +1.23% 79,491,443 0 83,029,028 0.00 0.00 1,112.14
17/01/2018 121.59 120.42 -1.17 -0.96% 75,884,510 0 76,743,397 0.00 0.00 1,185.70
Hiển thị
110