Ngày Mở cửa Đóng cửa Thay đổi %Thay đổi KLGD khớp lệnh KLGD thỏa thuận KLGD tổng cộng GTGD khớp lệnh (tỷ) GTGD thỏa thuận (tỷ) GTGD tổng cộng (tỷ)
21/07/2017 --- 97.96 -0.69 -0.70% 54,401,929 0 58,721,536 0.00 0.00 606.19
20/07/2017 --- 98.65 -0.16 -0.16% 57,033,346 0 59,046,177 0.00 0.00 555.77
19/07/2017 --- 98.81 +0.21 +0.21% 61,609,674 0 64,552,445 0.00 0.00 560.84
18/07/2017 --- 98.60 -0.04 -0.04% 51,813,247 0 54,720,713 0.00 0.00 612.97
17/07/2017 --- 98.64 -1.79 -1.78% 76,739,731 0 79,936,276 0.00 0.00 836.08
14/07/2017 --- 100.43 -0.33 -0.33% 55,938,689 0 63,375,347 0.00 0.00 576.32
13/07/2017 --- 100.76 +0.20 +0.20% 58,596,505 0 60,929,977 0.00 0.00 630.95
12/07/2017 --- 100.56 +0.14 +0.14% 53,997,880 0 55,618,100 0.00 0.00 615.68
11/07/2017 --- 100.42 +0.05 +0.05% 60,069,370 0 62,846,839 0.00 0.00 676.77
10/07/2017 --- 100.37 -1.21 -1.19% 106,129,267 0 111,044,872 0.00 0.00 969.10
07/07/2017 --- 101.58 -1.02 -1.00% 94,620,225 0 95,401,182 0.00 0.00 991.82
06/07/2017 --- 102.60 +0.68 +0.66% 97,994,184 0 102,532,352 0.00 0.00 841.53
05/07/2017 --- 101.92 +1.44 +1.44% 63,043,923 0 70,489,490 0.00 0.00 649.86
04/07/2017 --- 100.48 +0.15 +0.15% 63,330,456 0 66,666,590 0.00 0.00 659.59
03/07/2017 --- 100.33 +1.19 +1.20% 66,563,068 0 69,884,374 0.00 0.00 784.39
30/06/2017 --- 99.14 +0.34 +0.35% 41,285,684 0 45,400,293 0.00 0.00 584.91
29/06/2017 --- 98.80 +0.45 +0.46% 40,353,103 0 41,449,639 0.00 0.00 569.14
28/06/2017 --- 98.35 +0.33 +0.34% 37,649,282 0 57,900,072 0.00 0.00 743.25
27/06/2017 --- 98.02 -0.71 -0.71% 41,254,498 0 42,893,492 0.00 0.00 503.26
26/06/2017 --- 98.73 +0.46 +0.46% 52,298,687 0 59,740,823 0.00 0.00 613.99
Hiển thị
110